| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 7:14:41 PM | 46.58 | 0 |
| 2024-11-13 | 5:09:56 PM | 46.61 | 0 |
| 2024-11-13 | 2:09:27 PM | 46.75 | 0 |
| 2024-11-13 | 10:19:43 AM | 46.69 | 0 |
| 2024-11-12 | 8:26:33 PM | 46.68 | 0 |
| 2024-11-12 | 7:14:06 PM | 46.68 | 0 |
| 2024-11-12 | 3:28:35 PM | 46.49 | 0 |
| 2024-11-12 | 12:18:23 PM | 46.40 | 0 |
| 2024-11-12 | 8:43:43 AM | 46.52 | 0 |
| 2024-11-11 | 9:20:51 PM | 46.36 | 0 |
| 2024-11-11 | 8:18:07 PM | 46.37 | 0 |
| 2024-11-11 | 7:15:08 PM | 46.37 | 0 |
| 2024-11-11 | 4:23:54 PM | 46.32 | 0 |