| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 21:44:23 | 5.08 | 0 |
| 29/07/2024 | 20:44:26 | 5.25 | 0 |
| 29/07/2024 | 19:44:29 | 5.29 | 0 |
| 29/07/2024 | 18:44:16 | 5.31 | 0 |
| 29/07/2024 | 17:44:55 | 5.30 | 0 |
| 29/07/2024 | 16:46:23 | 5.37 | 0 |
| 29/07/2024 | 15:50:04 | 5.18 | 0 |
| 29/07/2024 | 14:47:45 | 4.81 | 0 |
| 29/07/2024 | 13:47:45 | 4.83 | 0 |
| 29/07/2024 | 11:43:46 | 4.73 | 0 |
| 29/07/2024 | 08:58:18 | 4.65 | 0 |
| 26/07/2024 | 21:44:27 | 4.87 | 0 |
| 26/07/2024 | 20:44:34 | 4.85 | 0 |