| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 8:27:01 AM | 1.10 | 0 |
| 2024-07-26 | 9:38:00 PM | 1.06 | 0 |
| 2024-07-26 | 8:38:08 PM | 1.06 | 0 |
| 2024-07-26 | 7:38:06 PM | 1.08 | 0 |
| 2024-07-26 | 6:37:56 PM | 1.08 | 0 |
| 2024-07-26 | 5:38:10 PM | 1.08 | 0 |
| 2024-07-26 | 4:38:04 PM | 1.03 | 0 |
| 2024-07-26 | 3:42:46 PM | 1.10 | 0 |
| 2024-07-26 | 2:38:11 PM | 1.13 | 0 |
| 2024-07-26 | 1:38:10 PM | 1.12 | 0 |
| 2024-07-26 | 11:37:08 AM | 1.12 | 0 |
| 2024-07-26 | 8:28:21 AM | 1.12 | 0 |
| 2024-07-25 | 9:38:21 PM | 1.11 | 0 |