| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 8:58:18 AM | 0.580 | 0 |
| 2024-07-26 | 9:44:30 PM | 0.610 | 0 |
| 2024-07-26 | 8:44:35 PM | 0.630 | 0 |
| 2024-07-26 | 7:44:23 PM | 0.620 | 0 |
| 2024-07-26 | 6:44:08 PM | 0.580 | 0 |
| 2024-07-26 | 5:45:42 PM | 0.590 | 0 |
| 2024-07-26 | 4:46:00 PM | 0.600 | 0 |
| 2024-07-26 | 3:52:59 PM | 0.600 | 0 |
| 2024-07-26 | 2:47:15 PM | 0.580 | 0 |
| 2024-07-26 | 1:47:02 PM | 0.590 | 0 |
| 2024-07-26 | 11:44:15 AM | 0.570 | 0 |
| 2024-07-26 | 8:58:40 AM | 0.580 | 0 |
| 2024-07-25 | 9:46:06 PM | 0.580 | 0 |