| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 6:42:00 PM | 2.49 | 0 |
| 2024-07-16 | 5:43:40 PM | 2.54 | 0 |
| 2024-07-16 | 4:43:55 PM | 2.55 | 0 |
| 2024-07-16 | 3:47:39 PM | 2.66 | 0 |
| 2024-07-16 | 2:45:33 PM | 2.65 | 0 |
| 2024-07-16 | 1:44:24 PM | 2.67 | 0 |
| 2024-07-16 | 11:43:02 AM | 2.62 | 0 |
| 2024-07-16 | 8:41:49 AM | 2.62 | 0 |
| 2024-07-15 | 9:42:05 PM | 2.61 | 0 |
| 2024-07-15 | 8:42:06 PM | 2.58 | 0 |
| 2024-07-15 | 7:41:51 PM | 2.57 | 0 |
| 2024-07-15 | 6:41:48 PM | 2.55 | 0 |
| 2024-07-15 | 5:43:26 PM | 2.51 | 0 |