| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 9:36:34 AM | 2.16 | 0 |
| 2024-09-09 | 9:40:00 PM | 2.17 | 0 |
| 2024-09-09 | 8:41:32 PM | 2.17 | 0 |
| 2024-09-09 | 7:39:57 PM | 2.14 | 0 |
| 2024-09-09 | 6:41:26 PM | 2.15 | 0 |
| 2024-09-09 | 5:38:15 PM | 2.18 | 0 |
| 2024-09-09 | 3:53:09 PM | 2.14 | 0 |
| 2024-09-09 | 1:58:21 PM | 2.17 | 0 |
| 2024-09-09 | 12:42:03 PM | 2.17 | 0 |
| 2024-09-09 | 9:32:57 AM | 2.17 | 0 |
| 2024-09-06 | 9:43:28 PM | 2.19 | 0 |
| 2024-09-06 | 8:44:14 PM | 2.22 | 0 |
| 2024-09-06 | 7:43:51 PM | 2.20 | 0 |