| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:29:49 AM | 1.77 | 0 |
| 2024-10-15 | 9:46:37 PM | 1.74 | 0 |
| 2024-10-15 | 8:46:53 PM | 1.73 | 0 |
| 2024-10-15 | 7:47:46 PM | 1.67 | 0 |
| 2024-10-15 | 6:47:12 PM | 1.67 | 0 |
| 2024-10-15 | 5:58:02 PM | 1.66 | 0 |
| 2024-10-15 | 4:57:55 PM | 1.68 | 0 |
| 2024-10-15 | 3:48:29 PM | 1.64 | 0 |
| 2024-10-15 | 1:54:36 PM | 1.78 | 0 |
| 2024-10-15 | 11:50:27 AM | 1.77 | 0 |
| 2024-10-15 | 9:21:00 AM | 1.78 | 0 |
| 2024-10-14 | 9:45:09 PM | 1.80 | 0 |
| 2024-10-14 | 8:45:11 PM | 1.79 | 0 |