| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 5:57:38 PM | 2.66 | 0 |
| 2024-11-14 | 4:49:54 PM | 2.65 | 0 |
| 2024-11-14 | 2:37:38 PM | 2.69 | 0 |
| 2024-11-14 | 11:57:15 AM | 2.72 | 0 |
| 2024-11-14 | 9:33:45 AM | 2.71 | 0 |
| 2024-11-13 | 9:48:33 PM | 2.72 | 0 |
| 2024-11-13 | 8:49:19 PM | 2.73 | 0 |
| 2024-11-13 | 7:49:23 PM | 2.69 | 0 |
| 2024-11-13 | 6:49:37 PM | 2.73 | 0 |
| 2024-11-13 | 5:53:32 PM | 2.68 | 0 |
| 2024-11-13 | 4:37:29 PM | 2.65 | 0 |
| 2024-11-13 | 2:45:00 PM | 2.56 | 0 |
| 2024-11-13 | 12:08:35 PM | 2.59 | 0 |