| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 7:45:06 PM | 4.24 | 0 |
| 2024-10-08 | 6:45:03 PM | 4.17 | 0 |
| 2024-10-08 | 5:53:37 PM | 4.20 | 0 |
| 2024-10-08 | 4:47:25 PM | 4.26 | 0 |
| 2024-10-08 | 2:51:02 PM | 4.16 | 0 |
| 2024-10-08 | 11:54:37 AM | 4.14 | 0 |
| 2024-10-08 | 9:29:21 AM | 4.19 | 0 |
| 2024-10-07 | 9:41:48 PM | 4.24 | 0 |
| 2024-10-07 | 8:42:37 PM | 4.27 | 0 |
| 2024-10-07 | 7:42:37 PM | 4.23 | 0 |
| 2024-10-07 | 6:42:38 PM | 4.19 | 0 |
| 2024-10-07 | 5:48:02 PM | 4.22 | 0 |
| 2024-10-07 | 4:36:52 PM | 4.08 | 0 |