| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 8:38:34 PM | 3.89 | 0 |
| 2024-08-16 | 7:14:04 PM | 3.92 | 0 |
| 2024-08-16 | 5:35:37 PM | 3.85 | 0 |
| 2024-08-16 | 1:54:15 PM | 3.94 | 0 |
| 2024-08-16 | 9:20:20 AM | 4.04 | 0 |
| 2024-08-15 | 8:39:37 PM | 4.02 | 0 |
| 2024-08-15 | 7:13:19 PM | 3.97 | 0 |
| 2024-08-15 | 5:54:35 PM | 3.91 | 0 |
| 2024-08-15 | 2:53:51 PM | 3.52 | 0 |
| 2024-08-15 | 9:35:14 AM | 3.31 | 0 |
| 2024-08-14 | 8:27:36 PM | 3.24 | 0 |
| 2024-08-14 | 7:05:48 PM | 3.24 | 0 |
| 2024-08-14 | 5:08:24 PM | 3.22 | 0 |