| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.07.2024 | 20:11:45 | 1,020 | 0 |
| 08.07.2024 | 19:07:45 | 1,010 | 0 |
| 08.07.2024 | 18:20:47 | 1,020 | 0 |
| 08.07.2024 | 17:14:19 | 1,040 | 0 |
| 08.07.2024 | 16:18:42 | 1,070 | 0 |
| 08.07.2024 | 15:12:18 | 1,090 | 0 |
| 08.07.2024 | 14:19:36 | 1,100 | 0 |
| 08.07.2024 | 13:17:26 | 1,130 | 0 |
| 08.07.2024 | 12:16:56 | 1,130 | 0 |
| 08.07.2024 | 11:13:09 | 1,120 | 0 |
| 08.07.2024 | 09:50:05 | 1,140 | 0 |
| 08.07.2024 | 09:16:56 | 1,150 | 0 |