| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2024 | 20:11:45 | 1.35 | 0 |
| 08/07/2024 | 19:07:45 | 1.35 | 0 |
| 08/07/2024 | 18:20:45 | 1.36 | 0 |
| 08/07/2024 | 17:14:17 | 1.37 | 0 |
| 08/07/2024 | 16:18:41 | 1.41 | 0 |
| 08/07/2024 | 15:12:18 | 1.43 | 0 |
| 08/07/2024 | 14:19:36 | 1.43 | 0 |
| 08/07/2024 | 13:17:26 | 1.46 | 0 |
| 08/07/2024 | 12:16:56 | 1.46 | 0 |
| 08/07/2024 | 11:13:09 | 1.45 | 0 |
| 08/07/2024 | 09:50:04 | 1.48 | 0 |
| 08/07/2024 | 09:16:52 | 1.49 | 0 |