| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 7:42:06 PM | 3.7600 | 0 |
| 2024-09-02 | 5:42:27 PM | 3.7600 | 0 |
| 2024-09-02 | 3:42:21 PM | 3.6100 | 0 |
| 2024-09-02 | 1:41:10 PM | 3.5600 | 0 |
| 2024-09-02 | 11:41:05 AM | 3.5100 | 0 |
| 2024-09-02 | 9:42:08 AM | 3.5000 | 0 |
| 2024-09-02 | 8:00:16 AM | 3.6300 | 0 |
| 2024-08-30 | 9:41:11 PM | 3.4700 | 0 |
| 2024-08-30 | 7:41:36 PM | 3.4100 | 0 |
| 2024-08-30 | 5:40:39 PM | 3.4600 | 0 |
| 2024-08-30 | 3:41:30 PM | 3.5900 | 0 |
| 2024-08-30 | 1:40:59 PM | 3.3500 | 0 |
| 2024-08-30 | 11:41:59 AM | 3.3400 | 0 |