| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 5:41:44 PM | 0.2900 | 0 |
| 2024-07-29 | 3:42:17 PM | 0.2900 | 0 |
| 2024-07-29 | 1:42:23 PM | 0.2900 | 0 |
| 2024-07-29 | 11:41:25 AM | 0.2900 | 0 |
| 2024-07-29 | 9:40:57 AM | 0.2900 | 0 |
| 2024-07-29 | 8:00:25 AM | 0.2800 | 0 |
| 2024-07-26 | 9:40:27 PM | 0.3200 | 0 |
| 2024-07-26 | 7:40:51 PM | 0.3200 | 0 |
| 2024-07-26 | 5:41:11 PM | 0.3200 | 0 |
| 2024-07-26 | 3:41:39 PM | 0.3300 | 0 |
| 2024-07-26 | 1:42:18 PM | 0.3400 | 0 |
| 2024-07-26 | 11:42:05 AM | 0.3600 | 0 |
| 2024-07-26 | 9:41:51 AM | 0.3600 | 0 |