| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 7:40:11 PM | 0.6500 | 0 |
| 2024-07-23 | 5:40:26 PM | 0.6300 | 0 |
| 2024-07-23 | 3:42:05 PM | 0.6300 | 0 |
| 2024-07-23 | 1:42:18 PM | 0.6200 | 0 |
| 2024-07-23 | 11:42:26 AM | 0.6600 | 0 |
| 2024-07-23 | 9:41:39 AM | 0.6600 | 0 |
| 2024-07-23 | 8:02:07 AM | 0.6400 | 0 |
| 2024-07-22 | 9:41:52 PM | 0.6500 | 0 |
| 2024-07-22 | 7:42:14 PM | 0.6500 | 0 |
| 2024-07-22 | 5:42:24 PM | 0.6500 | 0 |
| 2024-07-22 | 3:41:47 PM | 0.6500 | 0 |
| 2024-07-22 | 1:41:34 PM | 0.6700 | 0 |
| 2024-07-22 | 11:42:26 AM | 0.6900 | 0 |