| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 8:56:36 PM | 17.80 | 0 |
| 2024-11-15 | 2:14:35 PM | 17.13 | 0 |
| 2024-11-15 | 12:51:10 PM | 17.19 | 0 |
| 2024-11-15 | 12:43:54 PM | 17.19 | 0 |
| 2024-11-14 | 9:49:20 PM | 17.06 | 0 |
| 2024-11-14 | 5:27:52 PM | 16.62 | 0 |
| 2024-11-14 | 12:48:04 PM | 16.56 | 0 |
| 2024-11-14 | 12:40:01 PM | 16.60 | 0 |
| 2024-11-13 | 7:58:01 PM | 16.41 | 0 |
| 2024-11-13 | 1:18:10 PM | 16.62 | 0 |
| 2024-11-12 | 8:51:56 PM | 16.40 | 0 |
| 2024-11-12 | 11:12:45 AM | 16.46 | 0 |
| 2024-11-11 | 7:53:05 PM | 16.31 | 0 |