| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 6:37:04 PM | 12.69 | 0 |
| 2024-07-25 | 4:54:25 PM | 12.67 | 0 |
| 2024-07-25 | 3:35:38 PM | 12.96 | 0 |
| 2024-07-25 | 11:53:24 AM | 12.69 | 0 |
| 2024-07-25 | 9:55:59 AM | 12.63 | 0 |
| 2024-07-24 | 9:44:09 PM | 12.38 | 0 |
| 2024-07-24 | 8:44:12 PM | 12.52 | 0 |
| 2024-07-24 | 7:44:17 PM | 12.28 | 0 |
| 2024-07-24 | 6:44:27 PM | 12.50 | 0 |
| 2024-07-24 | 5:53:05 PM | 12.35 | 0 |
| 2024-07-24 | 4:49:21 PM | 12.24 | 0 |
| 2024-07-24 | 2:53:20 PM | 11.71 | 0 |
| 2024-07-24 | 11:54:37 AM | 11.60 | 0 |