| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/10/2024 | 21:44:27 | 3.22 | 0 |
| 10/10/2024 | 20:44:31 | 3.23 | 0 |
| 10/10/2024 | 19:44:43 | 3.21 | 0 |
| 10/10/2024 | 18:44:58 | 3.22 | 0 |
| 10/10/2024 | 17:47:47 | 3.24 | 0 |
| 10/10/2024 | 15:54:34 | 3.26 | 0 |
| 10/10/2024 | 14:38:01 | 3.16 | 0 |
| 10/10/2024 | 12:31:13 | 3.14 | 0 |
| 09/10/2024 | 21:44:20 | 3.19 | 0 |
| 09/10/2024 | 20:44:21 | 3.20 | 0 |
| 09/10/2024 | 19:44:08 | 3.20 | 0 |
| 09/10/2024 | 18:44:18 | 3.18 | 0 |
| 09/10/2024 | 17:50:41 | 3.18 | 0 |