| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:42:44 PM | 10.68 | 0 |
| 2024-11-12 | 8:43:00 PM | 10.70 | 0 |
| 2024-11-12 | 7:43:22 PM | 10.73 | 0 |
| 2024-11-12 | 6:43:11 PM | 10.77 | 0 |
| 2024-11-12 | 5:39:18 PM | 10.72 | 0 |
| 2024-11-12 | 2:58:02 PM | 10.61 | 0 |
| 2024-11-12 | 11:57:00 AM | 10.65 | 0 |
| 2024-11-12 | 9:36:49 AM | 10.60 | 0 |
| 2024-11-11 | 9:49:19 PM | 10.62 | 0 |
| 2024-11-11 | 8:49:47 PM | 10.67 | 0 |
| 2024-11-11 | 7:49:55 PM | 10.66 | 0 |
| 2024-11-11 | 6:49:49 PM | 10.65 | 0 |
| 2024-11-11 | 5:58:06 PM | 10.60 | 0 |