| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 9:43:36 AM | 7.25 | 0 |
| 2024-09-17 | 9:47:10 PM | 7.46 | 0 |
| 2024-09-17 | 8:47:03 PM | 7.37 | 0 |
| 2024-09-17 | 7:47:34 PM | 7.34 | 0 |
| 2024-09-17 | 6:47:38 PM | 7.15 | 0 |
| 2024-09-17 | 5:54:37 PM | 7.13 | 0 |
| 2024-09-17 | 4:48:58 PM | 6.90 | 0 |
| 2024-09-17 | 2:41:43 PM | 6.83 | 0 |
| 2024-09-17 | 11:56:56 AM | 6.40 | 0 |
| 2024-09-17 | 9:39:03 AM | 6.37 | 0 |
| 2024-09-16 | 9:44:51 PM | 6.54 | 0 |
| 2024-09-16 | 8:44:29 PM | 6.55 | 0 |
| 2024-09-16 | 7:44:53 PM | 6.53 | 0 |