| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:42:53 AM | 10.34 | 0 |
| 2024-09-23 | 9:42:55 PM | 10.37 | 0 |
| 2024-09-23 | 8:42:43 PM | 10.44 | 0 |
| 2024-09-23 | 7:42:53 PM | 10.58 | 0 |
| 2024-09-23 | 6:43:04 PM | 10.58 | 0 |
| 2024-09-23 | 5:47:29 PM | 10.50 | 0 |
| 2024-09-23 | 3:56:49 PM | 10.47 | 0 |
| 2024-09-23 | 1:57:23 PM | 10.42 | 0 |
| 2024-09-23 | 11:52:30 AM | 10.45 | 0 |
| 2024-09-23 | 9:35:26 AM | 10.45 | 0 |