| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:44:17 PM | 10.53 | 0 |
| 2024-09-26 | 8:43:59 PM | 10.53 | 0 |
| 2024-09-26 | 7:44:02 PM | 10.44 | 0 |
| 2024-09-26 | 6:44:29 PM | 10.43 | 0 |
| 2024-09-26 | 5:51:33 PM | 10.40 | 0 |
| 2024-09-26 | 4:44:43 PM | 10.46 | 0 |
| 2024-09-26 | 2:48:46 PM | 10.50 | 0 |
| 2024-09-26 | 11:56:04 AM | 10.59 | 0 |
| 2024-09-26 | 9:37:52 AM | 10.52 | 0 |
| 2024-09-25 | 9:35:32 PM | 10.40 | 0 |
| 2024-09-25 | 8:35:34 PM | 10.35 | 0 |
| 2024-09-25 | 7:35:36 PM | 10.44 | 0 |
| 2024-09-25 | 6:35:28 PM | 10.47 | 0 |