| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 4:39:18 PM | 0.198 | - |
| 2024-11-15 | 4:39:06 PM | 0.198 | - |
| 2024-11-15 | 4:39:02 PM | 0.198 | - |
| 2024-11-15 | 4:38:57 PM | 0.198 | - |
| 2024-11-15 | 4:38:51 PM | 0.198 | - |
| 2024-11-15 | 4:38:37 PM | 0.198 | - |
| 2024-11-15 | 4:38:36 PM | 0.198 | - |
| 2024-11-15 | 4:38:34 PM | 0.198 | - |
| 2024-11-15 | 4:38:29 PM | 0.198 | - |
| 2024-11-15 | 4:38:05 PM | 0.198 | - |
| 2024-11-15 | 4:38:03 PM | 0.198 | - |
| 2024-11-15 | 4:36:46 PM | 0.198 | - |