| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 8:09:52 PM | 0.380 | - |
| 2024-10-07 | 8:09:28 PM | 0.370 | - |
| 2024-10-07 | 8:04:44 PM | 0.370 | - |
| 2024-10-07 | 8:04:22 PM | 0.370 | - |
| 2024-10-07 | 8:03:55 PM | 0.370 | - |
| 2024-10-07 | 8:03:44 PM | 0.370 | - |
| 2024-10-07 | 8:03:41 PM | 0.370 | - |
| 2024-10-07 | 8:03:30 PM | 0.370 | - |
| 2024-10-07 | 6:11:37 PM | 0.380 | - |
| 2024-10-07 | 6:11:31 PM | 0.370 | - |
| 2024-10-07 | 6:11:29 PM | 0.380 | - |
| 2024-10-07 | 6:10:43 PM | 0.380 | - |
| 2024-10-07 | 6:10:23 PM | 0.370 | - |