| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 4:25:29 PM | 0.290 | - |
| 2024-08-30 | 4:10:16 PM | 0.290 | - |
| 2024-08-30 | 4:09:59 PM | 0.300 | - |
| 2024-08-30 | 4:01:59 PM | 0.290 | - |
| 2024-08-30 | 4:01:03 PM | 0.300 | - |
| 2024-08-30 | 4:00:26 PM | 0.300 | - |
| 2024-08-30 | 3:28:57 PM | 0.290 | - |
| 2024-08-30 | 3:14:00 PM | 0.300 | - |
| 2024-08-30 | 3:13:55 PM | 0.290 | - |
| 2024-08-30 | 3:13:48 PM | 0.300 | - |
| 2024-08-30 | 3:13:22 PM | 0.300 | - |
| 2024-08-30 | 3:12:45 PM | 0.300 | - |
| 2024-08-30 | 3:12:23 PM | 0.300 | - |