| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 10:05:15 AM | 0.227 | - |
| 2024-09-02 | 10:05:00 AM | 0.224 | - |
| 2024-09-02 | 10:03:53 AM | 0.225 | - |
| 2024-09-02 | 10:03:34 AM | 0.226 | - |
| 2024-09-02 | 10:03:27 AM | 0.225 | - |
| 2024-09-02 | 10:02:05 AM | 0.225 | - |
| 2024-09-02 | 10:01:06 AM | 0.227 | - |
| 2024-09-02 | 10:00:53 AM | 0.227 | - |
| 2024-09-02 | 10:00:48 AM | 0.224 | - |
| 2024-09-02 | 10:00:28 AM | 0.230 | - |
| 2024-09-02 | 10:00:16 AM | 0.230 | - |
| 2024-09-02 | 9:51:19 AM | 0.224 | - |
| 2024-09-02 | 9:51:14 AM | 0.230 | - |