| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:28:20 PM | 0.560 | - |
| 2024-11-08 | 9:20:00 PM | 0.570 | - |
| 2024-11-08 | 8:59:51 PM | 0.560 | - |
| 2024-11-08 | 8:58:34 PM | 0.550 | - |
| 2024-11-08 | 8:58:29 PM | 0.560 | - |
| 2024-11-08 | 8:49:18 PM | 0.550 | - |
| 2024-11-08 | 8:48:48 PM | 0.540 | - |
| 2024-11-08 | 8:47:48 PM | 0.550 | - |
| 2024-11-08 | 8:47:42 PM | 0.540 | - |
| 2024-11-08 | 8:46:58 PM | 0.550 | - |
| 2024-11-08 | 8:46:52 PM | 0.540 | - |
| 2024-11-08 | 8:25:09 PM | 0.550 | - |
| 2024-11-08 | 8:25:02 PM | 0.540 | - |