| Date | Time | Last | Volume |
|---|---|---|---|
| 10/8/2024 | 6:49:29 PM | 3.680 | - |
| 10/8/2024 | 6:49:23 PM | 3.670 | - |
| 10/8/2024 | 6:49:00 PM | 3.670 | - |
| 10/8/2024 | 6:48:41 PM | 3.670 | - |
| 10/8/2024 | 6:35:21 PM | 3.670 | - |
| 10/8/2024 | 6:35:05 PM | 3.680 | - |
| 10/8/2024 | 6:34:42 PM | 3.670 | - |
| 10/8/2024 | 6:33:27 PM | 3.680 | - |
| 10/8/2024 | 6:33:07 PM | 3.670 | - |
| 10/8/2024 | 6:33:00 PM | 3.680 | - |
| 10/8/2024 | 6:32:43 PM | 3.670 | - |
| 10/8/2024 | 6:32:30 PM | 3.680 | - |
| 10/8/2024 | 6:32:18 PM | 3.670 | - |