| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 26.07.2024 | 21:52:27 | 16,010 | - |
| 26.07.2024 | 21:52:12 | 16,030 | - |
| 26.07.2024 | 21:52:07 | 16,040 | - |
| 26.07.2024 | 21:51:44 | 16,030 | - |
| 26.07.2024 | 21:51:39 | 16,020 | - |
| 26.07.2024 | 21:51:24 | 16,000 | - |
| 26.07.2024 | 21:51:14 | 16,010 | - |
| 26.07.2024 | 21:50:58 | 16,000 | - |
| 26.07.2024 | 21:50:42 | 15,980 | - |
| 26.07.2024 | 21:50:26 | 15,950 | - |
| 26.07.2024 | 21:50:11 | 15,960 | - |
| 26.07.2024 | 21:49:49 | 15,980 | - |
| 26.07.2024 | 21:49:16 | 15,990 | - |