| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 3:28:57 PM | 4.850 | - |
| 2024-08-30 | 3:28:44 PM | 4.850 | - |
| 2024-08-30 | 3:28:27 PM | 4.850 | - |
| 2024-08-30 | 3:27:28 PM | 4.790 | - |
| 2024-08-30 | 3:27:22 PM | 4.780 | - |
| 2024-08-30 | 3:26:27 PM | 4.730 | - |
| 2024-08-30 | 3:26:20 PM | 4.720 | - |
| 2024-08-30 | 3:26:14 PM | 4.770 | - |
| 2024-08-30 | 3:25:27 PM | 4.830 | - |
| 2024-08-30 | 3:23:27 PM | 4.810 | - |
| 2024-08-30 | 3:21:27 PM | 4.820 | - |
| 2024-08-30 | 3:21:16 PM | 4.830 | - |