| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 30/08/2024 | 15:39:45 | 4.830 | - |
| 30/08/2024 | 15:39:12 | 4.810 | - |
| 30/08/2024 | 15:37:29 | 4.760 | - |
| 30/08/2024 | 15:34:30 | 4.820 | - |
| 30/08/2024 | 15:34:20 | 4.840 | - |
| 30/08/2024 | 15:33:58 | 4.840 | - |
| 30/08/2024 | 15:33:43 | 4.840 | - |
| 30/08/2024 | 15:32:38 | 4.810 | - |
| 30/08/2024 | 15:32:27 | 4.790 | - |
| 30/08/2024 | 15:30:35 | 4.810 | - |
| 30/08/2024 | 15:29:53 | 4.780 | - |
| 30/08/2024 | 15:29:32 | 4.840 | - |
| 30/08/2024 | 15:29:02 | 4.910 | - |