| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 4:28:22 PM | 0.600 | - |
| 2024-08-23 | 4:28:12 PM | 0.610 | - |
| 2024-08-23 | 4:27:50 PM | 0.610 | - |
| 2024-08-23 | 4:25:54 PM | 0.600 | - |
| 2024-08-23 | 4:06:34 PM | 0.610 | - |
| 2024-08-23 | 4:05:45 PM | 0.620 | - |
| 2024-08-23 | 4:05:23 PM | 0.610 | - |
| 2024-08-23 | 2:48:09 PM | 0.620 | - |
| 2024-08-23 | 2:44:52 PM | 0.630 | - |
| 2024-08-23 | 2:43:39 PM | 0.620 | - |
| 2024-08-23 | 2:43:34 PM | 0.630 | - |
| 2024-08-23 | 2:43:29 PM | 0.620 | - |
| 2024-08-23 | 2:41:01 PM | 0.630 | - |