| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 1:09:09 PM | 0.045 | - |
| 2024-08-23 | 1:09:01 PM | 0.046 | - |
| 2024-08-23 | 1:02:02 PM | 0.045 | - |
| 2024-08-23 | 11:55:15 AM | 0.045 | - |
| 2024-08-23 | 11:54:15 AM | 0.046 | - |
| 2024-08-23 | 9:00:09 AM | 0.045 | - |
| 2024-08-23 | 8:03:00 AM | 0.035 | - |
| 2024-08-22 | 5:36:01 PM | 0.035 | - |
| 2024-08-22 | 1:15:15 PM | 0.045 | - |
| 2024-08-22 | 1:02:16 PM | 0.045 | - |
| 2024-08-22 | 11:20:45 AM | 0.045 | - |
| 2024-08-22 | 11:20:17 AM | 0.046 | - |
| 2024-08-22 | 11:15:54 AM | 0.045 | - |