| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 8:49:37 AM | 0.720 | - |
| 2024-09-04 | 8:49:32 AM | 0.710 | - |
| 2024-09-04 | 8:49:08 AM | 0.720 | - |
| 2024-09-04 | 8:49:03 AM | 0.710 | - |
| 2024-09-04 | 8:48:44 AM | 0.720 | - |
| 2024-09-04 | 8:48:33 AM | 0.710 | - |
| 2024-09-04 | 8:48:17 AM | 0.720 | - |
| 2024-09-04 | 8:46:56 AM | 0.720 | - |
| 2024-09-04 | 8:45:46 AM | 0.710 | - |
| 2024-09-04 | 8:45:22 AM | 0.720 | - |
| 2024-09-04 | 8:44:32 AM | 0.710 | - |
| 2024-09-04 | 8:43:23 AM | 0.720 | - |
| 2024-09-04 | 8:43:18 AM | 0.710 | - |