| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 12:51:44 PM | 9.650 | - |
| 2024-08-30 | 12:51:13 PM | 9.670 | - |
| 2024-08-30 | 12:51:03 PM | 9.660 | - |
| 2024-08-30 | 12:50:58 PM | 9.670 | - |
| 2024-08-30 | 12:50:56 PM | 9.660 | - |
| 2024-08-30 | 12:48:42 PM | 9.670 | - |
| 2024-08-30 | 12:47:56 PM | 9.670 | - |
| 2024-08-30 | 12:47:22 PM | 9.670 | - |
| 2024-08-30 | 12:47:21 PM | 9.660 | - |
| 2024-08-30 | 12:43:18 PM | 9.650 | - |
| 2024-08-30 | 12:43:18 PM | 9.660 | - |
| 2024-08-30 | 12:42:49 PM | 9.670 | - |