| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:48:23 PM | 9.830 | - |
| 2024-08-30 | 9:47:53 PM | 9.820 | - |
| 2024-08-30 | 9:47:34 PM | 9.830 | - |
| 2024-08-30 | 9:47:10 PM | 9.830 | - |
| 2024-08-30 | 9:45:45 PM | 9.830 | - |
| 2024-08-30 | 9:45:31 PM | 9.820 | - |
| 2024-08-30 | 9:43:23 PM | 9.830 | - |
| 2024-08-30 | 9:43:08 PM | 9.820 | - |
| 2024-08-30 | 9:42:34 PM | 9.820 | - |
| 2024-08-30 | 9:42:31 PM | 9.810 | - |
| 2024-08-30 | 9:42:16 PM | 9.820 | - |
| 2024-08-30 | 9:41:06 PM | 9.820 | - |
| 2024-08-30 | 9:36:14 PM | 9.830 | - |