| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 3:45:22 PM | 0.690 | - |
| 2024-08-12 | 3:44:02 PM | 0.700 | - |
| 2024-08-12 | 3:43:34 PM | 0.700 | - |
| 2024-08-12 | 3:43:23 PM | 0.710 | - |
| 2024-08-12 | 3:42:41 PM | 0.710 | - |
| 2024-08-12 | 3:40:58 PM | 0.710 | - |
| 2024-08-12 | 3:40:33 PM | 0.720 | - |
| 2024-08-12 | 3:40:06 PM | 0.710 | - |
| 2024-08-12 | 3:39:50 PM | 0.720 | - |
| 2024-08-12 | 3:39:40 PM | 0.710 | - |
| 2024-08-12 | 3:36:09 PM | 0.720 | - |
| 2024-08-12 | 3:35:58 PM | 0.720 | - |
| 2024-08-12 | 3:35:00 PM | 0.730 | - |