| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 10:28:02 AM | 0.690 | - |
| 2024-08-13 | 10:27:44 AM | 0.700 | - |
| 2024-08-13 | 10:27:26 AM | 0.690 | - |
| 2024-08-13 | 10:27:01 AM | 0.700 | - |
| 2024-08-13 | 10:26:20 AM | 0.690 | - |
| 2024-08-13 | 10:25:14 AM | 0.700 | - |
| 2024-08-13 | 10:24:47 AM | 0.690 | - |
| 2024-08-13 | 10:18:05 AM | 0.700 | - |
| 2024-08-13 | 10:17:46 AM | 0.710 | - |
| 2024-08-13 | 10:17:41 AM | 0.700 | - |
| 2024-08-13 | 10:17:10 AM | 0.710 | - |
| 2024-08-13 | 10:16:42 AM | 0.700 | - |
| 2024-08-13 | 10:16:37 AM | 0.710 | - |