| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 12:14:33 PM | 0.710 | - |
| 2024-08-12 | 12:14:28 PM | 0.700 | - |
| 2024-08-12 | 12:13:55 PM | 0.710 | - |
| 2024-08-12 | 12:13:36 PM | 0.700 | - |
| 2024-08-12 | 12:13:27 PM | 0.710 | - |
| 2024-08-12 | 12:12:55 PM | 0.700 | - |
| 2024-08-12 | 12:11:40 PM | 0.710 | - |
| 2024-08-12 | 12:11:07 PM | 0.700 | - |
| 2024-08-12 | 12:11:02 PM | 0.710 | - |
| 2024-08-12 | 12:05:19 PM | 0.700 | - |
| 2024-08-12 | 12:05:02 PM | 0.710 | - |
| 2024-08-12 | 12:04:57 PM | 0.700 | - |
| 2024-08-12 | 12:04:24 PM | 0.710 | - |