| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 5:47:40 PM | 0.700 | - |
| 2024-08-12 | 5:46:55 PM | 0.700 | - |
| 2024-08-12 | 5:46:45 PM | 0.700 | - |
| 2024-08-12 | 5:46:16 PM | 0.700 | - |
| 2024-08-12 | 5:44:48 PM | 0.700 | - |
| 2024-08-12 | 5:44:12 PM | 0.700 | - |
| 2024-08-12 | 5:44:01 PM | 0.700 | - |
| 2024-08-12 | 5:43:44 PM | 0.700 | - |
| 2024-08-12 | 5:43:07 PM | 0.690 | - |
| 2024-08-12 | 5:42:39 PM | 0.700 | - |
| 2024-08-12 | 5:42:11 PM | 0.690 | - |
| 2024-08-12 | 5:42:00 PM | 0.690 | - |
| 2024-08-12 | 5:38:57 PM | 0.700 | - |