| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:23:21 PM | 4.720 | - |
| 2024-11-15 | 9:17:50 PM | 4.720 | - |
| 2024-11-15 | 9:17:10 PM | 4.710 | - |
| 2024-11-15 | 9:16:13 PM | 4.720 | - |
| 2024-11-15 | 9:15:14 PM | 4.700 | - |
| 2024-11-15 | 9:05:46 PM | 4.710 | - |
| 2024-11-15 | 9:05:30 PM | 4.700 | - |
| 2024-11-15 | 9:03:19 PM | 4.710 | - |
| 2024-11-15 | 8:59:01 PM | 4.700 | - |
| 2024-11-15 | 8:55:52 PM | 4.710 | - |
| 2024-11-15 | 8:53:50 PM | 4.720 | - |
| 2024-11-15 | 8:53:30 PM | 4.710 | - |
| 2024-11-15 | 8:51:21 PM | 4.690 | - |