| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 6:32:20 PM | 3.760 | 0 |
| 2024-09-02 | 5:37:58 PM | 3.760 | 0 |
| 2024-09-02 | 4:44:50 PM | 3.750 | 0 |
| 2024-09-02 | 4:39:42 PM | 3.750 | 0 |
| 2024-09-02 | 4:06:29 PM | 3.750 | 0 |
| 2024-09-02 | 3:53:57 PM | 3.750 | 0 |
| 2024-09-02 | 3:30:44 PM | 3.760 | 0 |
| 2024-09-02 | 2:37:00 PM | 3.760 | 0 |
| 2024-09-02 | 1:50:32 PM | 3.760 | 0 |
| 2024-09-02 | 1:40:48 PM | 3.760 | 0 |
| 2024-09-02 | 1:03:47 PM | 3.760 | 0 |
| 2024-09-02 | 12:19:19 PM | 3.760 | 0 |
| 2024-09-02 | 12:14:22 PM | 3.760 | 0 |