| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/08/2024 | 09:37:14 | 0.590 | 0 |
| 02/08/2024 | 09:27:44 | 0.580 | 0 |
| 02/08/2024 | 08:51:30 | 0.580 | 0 |
| 01/08/2024 | 19:33:20 | 0.630 | 0 |
| 01/08/2024 | 19:17:21 | 0.630 | 0 |
| 01/08/2024 | 18:15:46 | 0.650 | 0 |
| 01/08/2024 | 17:22:31 | 0.660 | 0 |
| 01/08/2024 | 16:30:25 | 0.670 | 0 |
| 01/08/2024 | 16:00:31 | 0.670 | 0 |
| 01/08/2024 | 14:40:55 | 0.690 | 0 |
| 01/08/2024 | 13:52:28 | 0.690 | 0 |
| 01/08/2024 | 12:55:36 | 0.690 | 0 |
| 01/08/2024 | 12:09:41 | 0.690 | 0 |