| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 4:34:20 PM | 11.520 | 0 |
| 2024-10-07 | 4:22:27 PM | 11.500 | 0 |
| 2024-10-07 | 3:48:12 PM | 11.610 | 0 |
| 2024-10-07 | 3:22:14 PM | 11.580 | 0 |
| 2024-10-07 | 2:54:21 PM | 11.570 | 0 |
| 2024-10-07 | 2:02:04 PM | 11.580 | 0 |
| 2024-10-07 | 1:03:52 PM | 11.610 | 0 |
| 2024-10-07 | 12:15:51 PM | 11.730 | 0 |
| 2024-10-07 | 11:20:35 AM | 11.740 | 0 |
| 2024-10-07 | 10:25:21 AM | 11.630 | 0 |
| 2024-10-07 | 9:30:50 AM | 11.580 | 0 |
| 2024-10-07 | 8:22:14 AM | 11.540 | 0 |
| 2024-10-04 | 7:40:05 PM | 11.850 | 0 |