| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:33:50 AM | 2.180 | 0 |
| 2024-08-29 | 7:38:30 PM | 2.250 | 0 |
| 2024-08-29 | 7:12:04 PM | 2.250 | 0 |
| 2024-08-29 | 6:10:37 PM | 2.300 | 0 |
| 2024-08-29 | 5:16:44 PM | 2.210 | 0 |
| 2024-08-29 | 4:39:12 PM | 2.150 | 0 |
| 2024-08-29 | 4:30:19 PM | 2.140 | 0 |
| 2024-08-29 | 4:10:30 PM | 2.110 | 0 |
| 2024-08-29 | 3:58:44 PM | 2.110 | 0 |
| 2024-08-29 | 2:57:44 PM | 2.190 | 0 |
| 2024-08-29 | 2:00:35 PM | 2.170 | 0 |
| 2024-08-29 | 12:05:01 PM | 2.190 | 0 |
| 2024-08-29 | 11:03:14 AM | 2.200 | 0 |