| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:35:35 AM | 5.670 | 0 |
| 2024-10-04 | 9:21:16 AM | 5.630 | 0 |
| 2024-10-04 | 8:34:44 AM | 5.750 | 0 |
| 2024-10-03 | 7:29:41 PM | 5.730 | 0 |
| 2024-10-03 | 7:04:25 PM | 5.710 | 0 |
| 2024-10-03 | 6:12:30 PM | 5.780 | 0 |
| 2024-10-03 | 5:24:22 PM | 5.690 | 0 |
| 2024-10-03 | 4:33:22 PM | 5.680 | 0 |
| 2024-10-03 | 3:51:09 PM | 5.620 | 0 |
| 2024-10-03 | 3:13:30 PM | 5.710 | 0 |
| 2024-10-03 | 3:00:47 PM | 5.720 | 0 |
| 2024-10-03 | 2:04:00 PM | 5.770 | 0 |
| 2024-10-03 | 1:06:41 PM | 5.780 | 0 |