| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-31 | 12:58:54 PM | 0.640 | 0 |
| 2024-10-31 | 12:09:01 PM | 0.640 | 0 |
| 2024-10-31 | 11:17:38 AM | 0.650 | 0 |
| 2024-10-31 | 10:18:45 AM | 0.650 | 0 |
| 2024-10-31 | 9:42:07 AM | 0.660 | 0 |
| 2024-10-31 | 9:27:50 AM | 0.650 | 0 |
| 2024-10-31 | 8:32:12 AM | 0.610 | 0 |
| 2024-10-30 | 7:39:39 PM | 0.590 | 0 |
| 2024-10-30 | 7:16:14 PM | 0.590 | 0 |
| 2024-10-30 | 6:21:19 PM | 0.590 | 0 |
| 2024-10-30 | 5:21:18 PM | 0.610 | 0 |
| 2024-10-30 | 4:38:38 PM | 0.610 | 0 |
| 2024-10-30 | 4:34:15 PM | 0.610 | 0 |