| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 9:29:02 AM | 0.760 | 0 |
| 10/11/2024 | 8:20:49 AM | 0.760 | 0 |
| 10/10/2024 | 7:26:12 PM | 0.770 | 0 |
| 10/10/2024 | 6:36:06 PM | 0.770 | 0 |
| 10/10/2024 | 5:39:35 PM | 0.760 | 0 |
| 10/10/2024 | 4:41:51 PM | 0.760 | 0 |
| 10/10/2024 | 3:58:50 PM | 0.770 | 0 |
| 10/10/2024 | 3:02:27 PM | 0.760 | 0 |
| 10/10/2024 | 2:01:24 PM | 0.760 | 0 |
| 10/10/2024 | 1:06:02 PM | 0.760 | 0 |
| 10/10/2024 | 12:17:10 PM | 0.760 | 0 |
| 10/10/2024 | 11:20:26 AM | 0.760 | 0 |
| 10/10/2024 | 10:37:50 AM | 0.760 | 0 |