| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:19:50 AM | 2.330 | 0 |
| 2024-10-08 | 7:31:35 PM | 2.330 | 0 |
| 2024-10-08 | 6:30:15 PM | 2.340 | 0 |
| 2024-10-08 | 5:38:04 PM | 2.360 | 0 |
| 2024-10-08 | 4:43:45 PM | 2.360 | 0 |
| 2024-10-08 | 3:49:53 PM | 2.360 | 0 |
| 2024-10-08 | 3:10:24 PM | 2.370 | 0 |
| 2024-10-08 | 2:23:03 PM | 2.360 | 0 |
| 2024-10-08 | 1:35:42 PM | 2.380 | 0 |
| 2024-10-08 | 12:50:45 PM | 2.390 | 0 |
| 2024-10-08 | 12:05:26 PM | 2.390 | 0 |
| 2024-10-08 | 11:04:58 AM | 2.370 | 0 |
| 2024-10-08 | 10:11:55 AM | 2.380 | 0 |