| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:41:40 PM | 54.960 | 0 |
| 2024-11-13 | 8:35:17 PM | 55.050 | 0 |
| 2024-11-13 | 7:25:43 PM | 54.830 | 0 |
| 2024-11-13 | 6:15:34 PM | 54.500 | 0 |
| 2024-11-13 | 5:09:38 PM | 54.510 | 0 |
| 2024-11-13 | 4:17:46 PM | 54.670 | 0 |
| 2024-11-13 | 3:53:36 PM | 54.060 | 0 |
| 2024-11-13 | 2:41:22 PM | 54.400 | 0 |
| 2024-11-13 | 1:24:41 PM | 54.480 | 0 |
| 2024-11-13 | 12:18:57 PM | 54.810 | 0 |
| 2024-11-13 | 12:05:21 PM | 54.820 | 0 |
| 2024-11-13 | 11:09:35 AM | 54.910 | 0 |
| 2024-11-13 | 9:59:38 AM | 54.760 | 0 |